Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.22万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,136.32万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.52万 | $8.55亿 | -1.79% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06016 | $1,129.08万 | $6,746.68万 | 13.35% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 37 |
ADACardano
|
$0.1917 | $0.1945 | $0.1906 | $669.36万 | $75.17亿 | -0.67% |
| 295 |
2ZDoubleZero
|
$0.02497 | $0.026 | $0.02488 | $39.14万 | $8,744.86万 | -3.55% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 288 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.36% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Plume _加密货币行情
COTI _比特币行情
Hyperliquid _数字货币市值
ZAMA _加密货币行情
CoW Protocol _比特币
Nillion _以太坊ETH价格
Artificial _加密货币行情
Cosmos _以太坊ETH价格
USD1 _BTC行情
Filecoin _币种排行
THORChain _比特币
First Digital _币种排行
BEAMX _币种排行
Stacks _比特币行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
Hashflow _BTC行情
INTWB _比特币
Sophon _以太坊ETH价格
Nillion _币种排行
Gitcoin _比特币
Dogecoin _BTC行情
Hyperliquid _比特币
Plasma _数字货币市值
Ethena _币种排行
Plasma _加密货币行情
Solana _比特币
Ondo _数字货币市值
Bitcoin _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Eigenlayer _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
TRON _以太坊ETH价格
Ondo _数字货币市值
PancakeSwap _加密货币行情
Aster _比特币