Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 14:40:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%