aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,462.95万 | $20.69亿 | -2.97% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | 0.18% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.91万 | $40.68亿 | 0.04% |
| 347 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.63万 | $8.64亿 | -1.46% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 640 |
TMFBTMFB
|
$29.69 | $29.89 | $29.52 | $2.37万 | — | -0.54% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 315 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.00万 | $8,808.40万 | -2.93% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006058 | $31.61万 | $4,266.92万 | 1.15% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
DODO _数字货币市值
Reserve Rights _币种排行
Celo _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _比特币
Filecoin _数字货币市值
Stacks _数字货币市值
Dash _数字货币市值
TONToken _加密货币行情
Sophon _BTC行情
Vanar Chain _数字货币市值
SuperVerse _加密货币行情
Falcon Finance _加密货币行情
Aptos _比特币
ZAMA _加密货币行情
Prometeus _比特币行情
Nillion _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
Kite _币种排行
Bubblemaps _比特币行情
Gram _加密货币行情
Succinct _币种排行
SuperRare _加密货币行情
Gravity _加密货币行情
RWUSD _BTC行情
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Prometeus _加密货币行情
Aerodrome _数字货币市值
EUR _加密货币行情
CRCLB _数字货币市值
Filecoin _比特币
Hedera _以太坊ETH价格
SuperVerse _币种排行
Hyperlane _比特币行情