币闪快讯
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00799 +4.04% Santos FC Fan Token $0.413 -1.90% GMX $8.14 +0.25% Manta Network $0.05969 -0.32% Space ID $0.0299 +1.01% Spell Token $0.0000786 +0.00% Memecoin $0.000443 +0.45% SomniaSOMI $0.1867 -4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,462.95万 $20.69亿 -2.97%
646 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — 0.18%
129 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
535 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.91万 $40.68亿 0.04%
347 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.63万 $8.64亿 -1.46%
614 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.59万 — 1.04%
640 TMFB TMFBTMFB $29.69 $29.89 $29.52 $2.37万 — -0.54%
27 牛来 牛来牛来 (Niu Lai) $0.06918 $0.07222 $0.05366 $1,010.47万 $7,014.86万 27.12%
317 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
378 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
641 GEVB GEVBGEVB $860.23 $868.07 $853.40 $2.20万 — 0.07%
42 ADA ADACardano $0.1931 $0.1945 $0.1919 $630.08万 $75.41亿 0.10%
315 2Z 2ZDoubleZero $0.0255 $0.0265 $0.02522 $39.00万 $8,808.40万 -2.93%
417 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
611 KSM KSMKusama $3.49 $3.56 $3.46 $4.90万 $8.85万 -1.13%
409 ENS ENSEthereum Name Service $4.93 $5.00 $4.87 $24.61万 $1.76亿 -0.81%
367 BOME BOMEBOOK OF MEME $0.0006163 $0.0006285 $0.0006058 $31.61万 $4,266.92万 1.15%
443 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Zcash _比特币 Hedera _币种排行 CoW Protocol _BTC行情 Reserve Rights _币种排行 PancakeSwap _加密货币行情 Ondo _数字货币市值 Bubblemaps _比特币 PancakeSwap _比特币 LayerZero _数字货币市值 Starknet _比特币行情 Cardano _BTC行情 Sui _比特币 XRP _以太坊ETH价格 Avalanche _比特币 Cardano _以太坊ETH价格 EUR _数字货币市值 Caldera _币种排行 Near Protocol _币种排行 Renzo _比特币 Solana _加密货币行情 BEAMX _BTC行情 USD1 _加密货币行情 Aerodrome _币种排行 THORChain _比特币行情 Uniswap _以太坊ETH价格 Gunz _比特币行情 Reserve Rights _比特币 CRCLB _比特币行情 Eigenlayer _BTC行情 CRCLB _比特币行情 Eigenlayer _BTC行情 Hyperliquid _币种排行 SuperRare _比特币行情 Injective _比特币行情 Reserve Rights _加密货币行情 Panther _以太坊ETH价格 NVDAB _币种排行 Injective _数字货币市值 Aave _以太坊ETH价格