Genius

GENIUS · 美元计价

$0.2928

-2.43% ≈ ￥1.9325 (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高$0.3005

24H 最低$0.2924

今日开盘$0.3001

24H 成交量$10.29万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,892.05万	$21.38亿	-3.92%
427	SMHBSMHB	$464.87	$476.12	$457.27	$24.45万	—	-1.18%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
80	牛来牛来 (Niu Lai)	$0.05722	$0.05813	$0.05312	$276.74万	$5,397.02万	3.55%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.52%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$931.61万	$73.18亿	-2.09%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.70万	$7,539.76万	-2.47%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
678	KSMKusama	$3.26	$3.42	$3.26	$3.49万	$8.65万	-2.69%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%