io.net
IO · 美元计价
$0.1278
-4.48%
≈ ￥0.84348
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1338
24H 成交量$37.24万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,663.45万 | $20.47亿 | -3.41% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 516 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.58万 | — | 4.74% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.67万 | $1.76亿 | -1.01% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005814 | $37.88万 | $4,201.10万 | -5.22% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _比特币
INTCB _BTC行情
PancakeSwap _数字货币市值
Lisk _币种排行
BitTensor _比特币
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _比特币行情
Uniswap _比特币行情
Caldera _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币行情
TQQQB _BTC行情
NVDAB _BTC行情
Polkadot _币种排行
KORUB _BTC行情
Stellar _比特币
Sui _加密货币行情
SuperVerse _比特币
Zcash _比特币
KORUB _数字货币市值
Stacks _币种排行
NFPrompt _比特币行情
COTI _加密货币行情
Ethereum _比特币行情
Litecoin _比特币行情
Mitosis _BTC行情
First Digital _BTC行情
Vanar Chain _比特币
United Stables _数字货币市值
MSTRB _BTC行情
SuperVerse _币种排行
Dash _BTC行情
Worldcoin _以太坊ETH价格
SuperVerse _加密货币行情
Injective _币种排行
United Stables _加密货币行情
Nillion _比特币行情