IOST
IOST · 美元计价
$0.000702
-2.09%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$27.02万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 601 |
MVLLBMVLLB
|
$18.8 | $18.81 | $18.06 | $5.66万 | — | 4.04% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $6,746.68万 | 11.90% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02583 | $0.02488 | $39.19万 | $8,744.86万 | -2.25% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.34万 | $1.76亿 | 0.82% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.54% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Hemi _比特币
Nillion _比特币行情
SKHYB _以太坊ETH价格
Uniswap _比特币行情
Stacks _加密货币行情
Sophon _比特币
Mitosis _币种排行
Ethereum _比特币
Kite _BTC行情
ZAMA _比特币
Midnight _BTC行情
ZAMA _比特币
Gravity _比特币
Arbitrum _BTC行情
Prometeus _比特币行情
Stacks _BTC行情
INTWB _币种排行
Dogecoin _币种排行
Aster _BTC行情
Ethena _币种排行
USD1 _BTC行情
Solv Protocol _比特币行情
DODO _以太坊ETH价格
Sei _币种排行
Cardano _加密货币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币
Internet _币种排行
Official _币种排行
NFPrompt _比特币