Metis Token

METIS · 美元计价

$2.67

-0.37% ≈ ￥17.622 (-$0.01)

更新于 2026-11-07 21:20:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.68

24H 成交量$17.30万

流通市值$2,216.56万

24H 涨跌额(-$0.01)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,843.91万	$21.38亿	-3.33%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.28万	—	-1.11%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	USDEEthena USDe	$1.0003	$1.00	$1.00	$231.31万	$40.69亿	0.00%
149	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$100.54万	$8.90亿	-0.84%
320	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.80万	—	-5.27%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
365	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.55万	$7,539.76万	-1.93%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.72%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%