Metis Token

METIS · 美元计价

$2.67

0.00% ≈ ￥17.622 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.67

24H 成交量$17.91万

流通市值$2,216.56万

24H 涨跌额($0.00)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$3,937.76万	$21.38亿	-3.73%
421	SMHBSMHB	$464.96	$476.12	$457.27	$25.18万	—	-1.53%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
152	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$99.12万	$8.90亿	-0.53%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
695	TMFBTMFB	$30.35	$30.71	$29.62	$9,224.30	—	1.10%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
673	GEVBGEVB	$778.07	$822.12	$755.16	$4.14万	—	-2.63%
38	ADA艾达币	$0.1826	$0.1897	$0.1824	$935.73万	$73.18亿	-2.41%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$31.68万	$7,539.76万	-2.52%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.27	$3.42	$3.27	$6.01万	$8.65万	-3.25%
237	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.25万	$1.66亿	-1.93%
284	BOMEBOOK OF MEME	$0.0006208	$0.0006576	$0.0006169	$45.42万	$4,446.41万	-4.74%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%