Sapien
SAPIEN · 美元计价
$0.05125
-0.52%
≈ ￥0.33825
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.84% |
| 585 |
MVLLBMVLLB
|
$19.31 | $19.35 | $18.06 | $8.28万 | — | 6.57% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06932 | $0.07222 | $0.06125 | $1,164.37万 | $6,746.68万 | 9.60% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $788.49万 | $75.17亿 | 0.41% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.02万 | $1.76亿 | 0.61% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official _数字货币市值
Solv Protocol _BTC行情
TRON _比特币行情
Starknet _比特币行情
Filecoin _币种排行
Ethena _币种排行
Nillion _比特币行情
Aave _加密货币行情
Solana _比特币
Sui _BTC行情
QQQB _BTC行情
SOXLB _比特币行情
CRCLB _币种排行
Sophon _加密货币行情
INTCB _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _币种排行
CRCLB _加密货币行情
Litecoin _BTC行情
Ripple USD _数字货币市值
Filecoin _币种排行
RWUSD _数字货币市值
Filecoin _BTC行情
TONToken _比特币
Pepe _数字货币市值
USD1 _比特币
SNDKB _数字货币市值
Quant _比特币
NFPrompt _BTC行情
Kite _加密货币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
ZAMA _BTC行情
THORChain _以太坊ETH价格
MUB _比特币行情
Litecoin _比特币行情