Siacoin
SC · 美元计价
$0.000753
-0.79%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.77万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05578 | $1,123.38万 | $7,014.86万 | 20.91% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $661.75万 | $75.41亿 | 0.10% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006285 | $0.0006067 | $31.41万 | $4,266.92万 | -0.65% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _加密货币行情
Bitcoin _数字货币市值
Filecoin _比特币
USD1 _以太坊ETH价格
Injective _币种排行
Zcash _以太坊ETH价格
Chainlink _加密货币行情
Nillion _以太坊ETH价格
Internet _币种排行
SuperVerse _BTC行情
Sophon _比特币行情
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Filecoin _数字货币市值
Nillion _BTC行情
Aptos _比特币行情
INTCB _比特币
SuperRare _币种排行
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
Hyperlane _币种排行
LayerZero _比特币
Aster _比特币
SuperVerse _币种排行
Gram _数字货币市值
SuperRare _币种排行
Dash _比特币
Stacks _BTC行情
Caldera _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
Gitcoin _比特币行情
NFPrompt _币种排行
MARSCOIN _币种排行
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
First Digital _币种排行
MSTRB _数字货币市值