0x协议
ZRX · 美元计价
$0.0958
1.48%
≈ ￥0.63228
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0944
24H 成交量$6.81万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,166.20万 | -7.62% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 171 |
2ZDoubleZero
|
$0.02224 | $0.02376 | $0.02189 | $89.31万 | $1.16亿 | -5.76% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BEB _比特币行情
Aerodrome _以太坊ETH价格
BMNRB _比特币行情
Hyperliquid _币种排行
Aptos _币种排行
波场 _以太坊ETH价格
Injective _币种排行
USD1 _数字货币市值
艾达币 _比特币
TONToken _加密货币行情
Initia _比特币
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _加密货币行情
Celestia _比特币行情
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _数字货币市值
Tether Gold _币种排行
Midnight _币种排行
Tether Gold _数字货币市值
Caldera _加密货币行情
Gitcoin _数字货币市值
Official Trump _BTC行情
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
Filecoin _BTC行情
Hashflow _以太坊ETH价格
狗币 _BTC行情
Vanar Chain _比特币
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币行情
以太坊 _币种排行
Pepe _加密货币行情